DZ Bank Put 60 HBH 19.12.2025/ DE000DJ8EMZ2 /
| 10/8/2024 12:06:51 PM | Chg. +0.030 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | - Turnover: - |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:06:51 PM | 0.210 | 0 |
| 10/8/2024 | 11:07:02 AM | 0.220 | 0 |
| 10/8/2024 | 8:19:14 AM | 0.180 | 0 |
| 10/7/2024 | 6:12:02 PM | 0.180 | 0 |
| 10/7/2024 | 5:06:23 PM | 0.210 | 0 |
| 10/7/2024 | 4:06:21 PM | 0.210 | 0 |
| 10/7/2024 | 3:05:42 PM | 0.210 | 0 |
| 10/7/2024 | 2:07:11 PM | 0.210 | 0 |
| 10/7/2024 | 1:06:06 PM | 0.210 | 0 |
| 10/7/2024 | 12:44:32 PM | 0.210 | 0 |
| 10/7/2024 | 12:11:28 PM | 0.210 | 0 |
| 10/7/2024 | 11:07:05 AM | 0.220 | 0 |
| 10/7/2024 | 8:17:54 AM | 0.180 | 0 |
All quotes in EUR
