DZ Bank Put 60 HBH 19.12.2025/ DE000DJ8EMZ2 /
| 2024-09-04 1:05:24 PM | Chg. +0.030 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +11.11% | - Turnover: - |
0.300Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:05:24 PM | 0.300 | 0 |
| 2024-09-04 | 12:05:59 PM | 0.300 | 0 |
| 2024-09-04 | 11:06:20 AM | 0.300 | 0 |
| 2024-09-04 | 8:17:30 AM | 0.280 | 0 |
| 2024-09-03 | 6:11:56 PM | 0.270 | 0 |
| 2024-09-03 | 5:06:15 PM | 0.300 | 0 |
| 2024-09-03 | 4:06:16 PM | 0.300 | 0 |
| 2024-09-03 | 3:05:39 PM | 0.300 | 0 |
| 2024-09-03 | 2:06:54 PM | 0.290 | 0 |
| 2024-09-03 | 1:05:26 PM | 0.290 | 0 |
| 2024-09-03 | 12:06:15 PM | 0.290 | 0 |
| 2024-09-03 | 11:06:29 AM | 0.290 | 0 |
| 2024-09-03 | 8:21:43 AM | 0.250 | 0 |
All quotes in EUR
