DZ Bank Put 60 GXI 20.06.2025/ DE000DJ5NBJ6 /
| 2024-07-25 5:04:52 PM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | - Turnover: - |
0.290Bid Size: 75,000 | 0.300Ask Size: 75,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:52 PM | 0.290 | 0 |
| 2024-07-25 | 4:04:41 PM | 0.290 | 0 |
| 2024-07-25 | 3:04:24 PM | 0.280 | 0 |
| 2024-07-25 | 2:05:04 PM | 0.290 | 0 |
| 2024-07-25 | 1:04:16 PM | 0.280 | 0 |
| 2024-07-25 | 12:04:38 PM | 0.280 | 0 |
| 2024-07-25 | 11:04:42 AM | 0.270 | 0 |
| 2024-07-25 | 8:04:28 AM | 0.260 | 0 |
| 2024-07-24 | 6:09:24 PM | 0.260 | 0 |
| 2024-07-24 | 5:04:53 PM | 0.270 | 0 |
| 2024-07-24 | 4:04:49 PM | 0.280 | 0 |
| 2024-07-24 | 3:04:27 PM | 0.280 | 0 |
| 2024-07-24 | 2:05:16 PM | 0.270 | 0 |
All quotes in EUR
