DZ Bank Put 60 BNR 21.03.2025/ DE000DQ2NEK6 /
| 11/12/2024 11:07:40 AM | Chg. +0.290 | Volume | Bid11:42:58 AM | Ask11:42:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +126.09% | - Turnover: - |
0.540Bid Size: 50,000 | 0.550Ask Size: 50,000 | 0.520 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:07:40 AM | 0.520 | 0 |
| 11/12/2024 | 8:26:40 AM | 0.300 | 0 |
| 11/11/2024 | 6:13:29 PM | 0.230 | 0 |
| 11/11/2024 | 5:07:02 PM | 0.240 | 0 |
| 11/11/2024 | 4:06:59 PM | 0.240 | 0 |
| 11/11/2024 | 3:06:16 PM | 0.240 | 0 |
| 11/11/2024 | 2:08:09 PM | 0.250 | 0 |
| 11/11/2024 | 1:07:06 PM | 0.250 | 0 |
| 11/11/2024 | 12:39:08 PM | 0.250 | 0 |
| 11/11/2024 | 12:12:20 PM | 0.250 | 0 |
| 11/11/2024 | 11:07:38 AM | 0.240 | 0 |
| 11/11/2024 | 8:27:35 AM | 0.240 | 0 |
| 11/8/2024 | 6:12:55 PM | 0.250 | 0 |
All quotes in EUR
