DZ Bank Put 60 BNR 19.06.2026/ DE000DQ5ESN2 /
| 12/11/2024 11:04:24 | Chg. +0.280 | Volume | Bid11:05:12 | Ask11:05:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +41.18% | 0 Turnover: 0.000 |
0.970Bid Size: 50,000 | 0.990Ask Size: 50,000 | 0.980 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:04:24 | 0.960 | 0 |
| 12/11/2024 | 10:35:14 | 0.970 | 0 |
| 12/11/2024 | 10:05:01 | 0.980 | 0 |
| 12/11/2024 | 09:35:06 | 0.980 | 0 |
| 12/11/2024 | 09:04:43 | 0.950 | 0 |
| 12/11/2024 | 08:34:41 | 0.760 | 0 |
| 11/11/2024 | 21:34:41 | 0.680 | 0 |
| 11/11/2024 | 21:04:33 | 0.680 | 0 |
| 11/11/2024 | 20:34:48 | 0.680 | 0 |
| 11/11/2024 | 20:04:38 | 0.680 | 0 |
| 11/11/2024 | 19:34:23 | 0.690 | 0 |
| 11/11/2024 | 19:04:39 | 0.690 | 0 |
| 11/11/2024 | 18:35:10 | 0.680 | 0 |
All quotes in EUR
