DZ Bank Put 60 BNR 19.06.2026/ DE000DQ5ESN2 /
| 2024-11-12 9:35:02 PM | Chg. +0.260 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +38.24% | 0 Turnover: 0.000 |
0.940Bid Size: 5,000 | 1.020Ask Size: 5,000 | 0.990 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:02 PM | 0.940 | 0 |
| 2024-11-12 | 9:04:37 PM | 0.940 | 0 |
| 2024-11-12 | 8:34:59 PM | 0.930 | 0 |
| 2024-11-12 | 8:04:27 PM | 0.940 | 0 |
| 2024-11-12 | 7:35:09 PM | 0.940 | 0 |
| 2024-11-12 | 7:04:36 PM | 0.940 | 0 |
| 2024-11-12 | 6:34:53 PM | 0.950 | 0 |
| 2024-11-12 | 6:04:30 PM | 0.950 | 0 |
| 2024-11-12 | 5:04:44 PM | 0.950 | 0 |
| 2024-11-12 | 4:34:52 PM | 0.950 | 0 |
| 2024-11-12 | 4:04:44 PM | 0.910 | 0 |
| 2024-11-12 | 3:04:40 PM | 0.920 | 0 |
| 2024-11-12 | 2:35:07 PM | 0.970 | 0 |
All quotes in EUR
