DZ Bank Put 6 ZIL 21.03.2025/ DE000DQ2LU20 /
| 2024-07-04 9:35:03 PM | Chg. -0.100 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -7.75% | 0 Turnover: 0.000 |
1.190Bid Size: 3,750 | 1.250Ask Size: 3,750 | 1.280 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:03 PM | 1.190 | 0 |
| 2024-07-04 | 9:04:50 PM | 1.190 | 0 |
| 2024-07-04 | 8:34:44 PM | 1.190 | 0 |
| 2024-07-04 | 8:04:40 PM | 1.190 | 0 |
| 2024-07-04 | 7:34:58 PM | 1.190 | 0 |
| 2024-07-04 | 7:04:35 PM | 1.190 | 0 |
| 2024-07-04 | 6:35:05 PM | 1.190 | 0 |
| 2024-07-04 | 6:04:41 PM | 1.190 | 0 |
| 2024-07-04 | 5:04:46 PM | 1.200 | 0 |
| 2024-07-04 | 4:35:26 PM | 1.210 | 0 |
| 2024-07-04 | 4:04:36 PM | 1.230 | 0 |
| 2024-07-04 | 3:35:15 PM | 1.230 | 0 |
| 2024-07-04 | 3:04:32 PM | 1.240 | 0 |
All quotes in EUR
