DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 30/08/2024 10:04:22 | Chg. +0.130 | Volume | Bid10:07:38 | Ask10:07:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +7.34% | 0 Turnover: 0.000 |
1.910Bid Size: 15,000 | 1.940Ask Size: 15,000 | 1.900 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:04:22 | 1.900 | 0 |
| 30/08/2024 | 09:35:12 | 1.860 | 0 |
| 30/08/2024 | 09:04:52 | 1.870 | 0 |
| 30/08/2024 | 08:34:25 | 1.770 | 0 |
| 29/08/2024 | 21:34:55 | 1.770 | 0 |
| 29/08/2024 | 21:04:26 | 1.780 | 0 |
| 29/08/2024 | 20:35:14 | 1.770 | 0 |
| 29/08/2024 | 20:04:43 | 1.760 | 0 |
| 29/08/2024 | 19:34:45 | 1.810 | 0 |
| 29/08/2024 | 19:04:22 | 1.800 | 0 |
| 29/08/2024 | 18:34:44 | 1.800 | 0 |
| 29/08/2024 | 18:04:53 | 1.800 | 0 |
| 29/08/2024 | 17:04:55 | 1.790 | 0 |
All quotes in EUR
