DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 9/6/2024 9:35:15 PM | Chg. +0.160 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +8.16% | 0 Turnover: 0.000 |
2.120Bid Size: 1,500 | 2.270Ask Size: 1,500 | 2.140 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:15 PM | 2.120 | 0 |
| 9/6/2024 | 9:04:28 PM | 2.130 | 0 |
| 9/6/2024 | 8:34:50 PM | 2.130 | 0 |
| 9/6/2024 | 8:04:52 PM | 2.130 | 0 |
| 9/6/2024 | 7:34:49 PM | 2.140 | 0 |
| 9/6/2024 | 7:04:38 PM | 2.140 | 0 |
| 9/6/2024 | 6:35:09 PM | 2.140 | 0 |
| 9/6/2024 | 6:04:54 PM | 2.140 | 0 |
| 9/6/2024 | 5:04:33 PM | 2.110 | 0 |
| 9/6/2024 | 4:34:50 PM | 2.100 | 0 |
| 9/6/2024 | 4:04:34 PM | 2.100 | 0 |
| 9/6/2024 | 3:35:12 PM | 2.060 | 0 |
| 9/6/2024 | 3:04:59 PM | 2.070 | 0 |
All quotes in EUR
