DZ Bank Put 6 ZIL 20.09.2024/ DE000DJ6Q893 /
| 2024-07-09 6:10:04 PM | Chg. +0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +19.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.12 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:10:04 PM | 1.12 | 0 |
| 2024-07-09 | 5:05:45 PM | 1.12 | 0 |
| 2024-07-09 | 4:05:55 PM | 1.11 | 0 |
| 2024-07-09 | 3:05:15 PM | 1.03 | 0 |
| 2024-07-09 | 2:06:30 PM | 1.03 | 0 |
| 2024-07-09 | 1:05:39 PM | 0.97 | 0 |
| 2024-07-09 | 12:06:09 PM | 0.97 | 0 |
| 2024-07-09 | 11:06:04 AM | 0.95 | 0 |
| 2024-07-09 | 8:12:47 AM | 0.92 | 0 |
| 2024-07-08 | 6:11:23 PM | 0.94 | 0 |
| 2024-07-08 | 5:05:42 PM | 0.93 | 0 |
| 2024-07-08 | 4:06:01 PM | 0.96 | 0 |
| 2024-07-08 | 3:05:21 PM | 0.92 | 0 |
All quotes in EUR
