DZ Bank Put 6 ZIL 20.06.2025/ DE000DJ330U6 /
| 7/25/2024 5:04:43 PM | Chg. -0.040 | Volume | Bid5:12:45 PM | Ask5:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -2.47% | 0 Turnover: 0.000 |
1.550Bid Size: 15,000 | 1.570Ask Size: 15,000 | 1.700 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:04:43 PM | 1.580 | 0 |
| 7/25/2024 | 4:34:45 PM | 1.600 | 0 |
| 7/25/2024 | 4:04:24 PM | 1.630 | 0 |
| 7/25/2024 | 3:34:56 PM | 1.650 | 0 |
| 7/25/2024 | 3:04:42 PM | 1.650 | 0 |
| 7/25/2024 | 2:34:39 PM | 1.680 | 0 |
| 7/25/2024 | 2:04:39 PM | 1.680 | 0 |
| 7/25/2024 | 1:34:39 PM | 1.680 | 0 |
| 7/25/2024 | 1:08:19 PM | 1.690 | 0 |
| 7/25/2024 | 12:34:55 PM | 1.690 | 0 |
| 7/25/2024 | 12:04:24 PM | 1.690 | 0 |
| 7/25/2024 | 11:35:01 AM | 1.700 | 0 |
| 7/25/2024 | 11:04:37 AM | 1.670 | 0 |
All quotes in EUR
