| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:21 PM | 1.620 | 0 |
| 2024-07-24 | 8:34:44 PM | 1.620 | 0 |
| 2024-07-24 | 8:04:24 PM | 1.620 | 0 |
| 2024-07-24 | 7:34:18 PM | 1.620 | 0 |
| 2024-07-24 | 7:04:37 PM | 1.620 | 0 |
| 2024-07-24 | 6:34:46 PM | 1.620 | 0 |
| 2024-07-24 | 6:04:36 PM | 1.630 | 0 |
| 2024-07-24 | 5:04:29 PM | 1.650 | 0 |
| 2024-07-24 | 4:34:52 PM | 1.640 | 0 |
| 2024-07-24 | 4:04:24 PM | 1.640 | 0 |
| 2024-07-24 | 3:34:47 PM | 1.620 | 0 |
| 2024-07-24 | 3:04:41 PM | 1.620 | 0 |
| 2024-07-24 | 2:34:39 PM | 1.620 | 0 |