DZ Bank Put 6 ZIL 20.06.2025/ DE000DJ330U6 /
| 25/07/2024 13:08:19 | Chg. +0.070 | Volume | Bid13:17:14 | Ask13:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +4.32% | 0 Turnover: 0.000 |
1.680Bid Size: 15,000 | 1.700Ask Size: 15,000 | 1.700 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:08:19 | 1.690 | 0 |
| 25/07/2024 | 12:34:55 | 1.690 | 0 |
| 25/07/2024 | 12:04:24 | 1.690 | 0 |
| 25/07/2024 | 11:35:01 | 1.700 | 0 |
| 25/07/2024 | 11:04:37 | 1.670 | 0 |
| 25/07/2024 | 10:34:36 | 1.690 | 0 |
| 25/07/2024 | 10:04:41 | 1.680 | 0 |
| 25/07/2024 | 09:34:35 | 1.650 | 0 |
| 25/07/2024 | 09:04:38 | 1.660 | 0 |
| 25/07/2024 | 08:34:24 | 1.660 | 0 |
| 24/07/2024 | 21:34:33 | 1.620 | 0 |
| 24/07/2024 | 21:04:21 | 1.620 | 0 |
| 24/07/2024 | 20:34:44 | 1.620 | 0 |
All quotes in EUR
