DZ Bank Put 6 PBB 20.09.2024/ DE000DJ52N32 /
| 7/25/2024 8:09:47 AM | Chg. +0.010 | Volume | Bid10:09:18 AM | Ask10:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | - Turnover: - |
1.060Bid Size: 20,000 | -Ask Size: - | 0.940 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:09:47 AM | 0.940 | 0 |
| 7/24/2024 | 6:09:51 PM | 0.930 | 0 |
| 7/24/2024 | 5:05:28 PM | 0.970 | 0 |
| 7/24/2024 | 4:05:22 PM | 0.950 | 0 |
| 7/24/2024 | 3:04:59 PM | 0.920 | 0 |
| 7/24/2024 | 2:06:16 PM | 0.910 | 0 |
| 7/24/2024 | 1:04:50 PM | 0.920 | 0 |
| 7/24/2024 | 12:05:24 PM | 0.980 | 0 |
| 7/24/2024 | 11:05:36 AM | 0.890 | 0 |
| 7/24/2024 | 8:10:09 AM | 0.790 | 0 |
| 7/23/2024 | 6:09:45 PM | 0.790 | 0 |
| 7/23/2024 | 5:05:18 PM | 0.790 | 0 |
| 7/23/2024 | 4:05:18 PM | 0.810 | 0 |
All quotes in EUR
