| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:04:59 PM | 0.810 | 0 |
| 2024-07-23 | 2:05:51 PM | 0.790 | 0 |
| 2024-07-23 | 1:04:55 PM | 0.770 | 0 |
| 2024-07-23 | 12:05:22 PM | 0.770 | 0 |
| 2024-07-23 | 11:04:36 AM | 0.780 | 0 |
| 2024-07-23 | 8:10:04 AM | 0.800 | 0 |
| 2024-07-22 | 6:09:44 PM | 0.800 | 0 |
| 2024-07-22 | 5:05:22 PM | 0.820 | 0 |
| 2024-07-22 | 4:05:23 PM | 0.830 | 0 |
| 2024-07-22 | 3:04:58 PM | 0.790 | 0 |
| 2024-07-22 | 2:06:02 PM | 0.800 | 0 |
| 2024-07-22 | 1:04:50 PM | 0.820 | 0 |
| 2024-07-22 | 12:05:14 PM | 0.800 | 0 |