DZ Bank Put 6 LPK 19.09.2025/ DE000DQ8FGD9 /
| 2024-12-20 9:42:34 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.160Bid Size: 1,000 | 0.460Ask Size: 1,000 | 0.260 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:34 PM | 0.170 | 0 |
| 2024-12-20 | 9:12:35 PM | 0.170 | 0 |
| 2024-12-20 | 8:42:33 PM | 0.170 | 0 |
| 2024-12-20 | 8:12:22 PM | 0.170 | 0 |
| 2024-12-20 | 7:42:21 PM | 0.180 | 0 |
| 2024-12-20 | 7:12:20 PM | 0.180 | 0 |
| 2024-12-20 | 6:42:29 PM | 0.180 | 0 |
| 2024-12-20 | 6:12:36 PM | 0.180 | 0 |
| 2024-12-20 | 5:42:22 PM | 0.180 | 0 |
| 2024-12-20 | 5:12:23 PM | 0.260 | 0 |
| 2024-12-20 | 4:42:30 PM | 0.260 | 0 |
| 2024-12-20 | 4:12:24 PM | 0.260 | 0 |
| 2024-12-20 | 3:42:23 PM | 0.260 | 0 |
All quotes in EUR
