DZ Bank Put 6 KCO 21.03.2025/ DE000DQ2RZS5 /
| 10/11/2024 6:09:47 PM | Chg. +0.080 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +8.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.060 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:09:47 PM | 0.970 | 0 |
| 10/11/2024 | 5:06:24 PM | 1.040 | 0 |
| 10/11/2024 | 4:06:16 PM | 1.060 | 0 |
| 10/11/2024 | 3:06:59 PM | 1.060 | 0 |
| 10/11/2024 | 2:06:45 PM | 1.050 | 0 |
| 10/11/2024 | 1:04:47 PM | 1.060 | 0 |
| 10/11/2024 | 12:05:31 PM | 1.030 | 0 |
| 10/11/2024 | 11:06:12 AM | 1.030 | 0 |
| 10/11/2024 | 8:10:59 AM | 0.900 | 0 |
| 10/10/2024 | 6:09:09 PM | 0.890 | 0 |
| 10/10/2024 | 5:04:51 PM | 1.000 | 0 |
| 10/10/2024 | 4:04:45 PM | 1.010 | 0 |
| 10/10/2024 | 3:04:10 PM | 1.010 | 0 |
All quotes in EUR
