DZ Bank Put 6 KCO 21.03.2025/ DE000DQ2RZS5 /
| 8/2/2024 6:09:58 PM | Chg. +0.04 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +3.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:09:58 PM | 1.07 | 0 |
| 8/2/2024 | 5:05:19 PM | 1.11 | 0 |
| 8/2/2024 | 4:05:27 PM | 1.08 | 0 |
| 8/2/2024 | 3:05:05 PM | 1.10 | 0 |
| 8/2/2024 | 2:06:11 PM | 1.07 | 0 |
| 8/2/2024 | 1:05:27 PM | 1.05 | 0 |
| 8/2/2024 | 12:05:51 PM | 1.08 | 0 |
| 8/2/2024 | 11:05:29 AM | 1.08 | 0 |
| 8/2/2024 | 8:09:41 AM | 1.02 | 0 |
| 8/1/2024 | 6:09:57 PM | 1.03 | 0 |
| 8/1/2024 | 5:05:31 PM | 1.08 | 0 |
| 8/1/2024 | 4:05:37 PM | 1.06 | 0 |
| 8/1/2024 | 3:05:07 PM | 1.08 | 0 |
All quotes in EUR
