DZ Bank Put 6 KCO 21.03.2025/ DE000DQ2RZS5 /
| 2024-10-10 6:09:09 PM | Chg. -0.010 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.030 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:09:09 PM | 0.890 | 0 |
| 2024-10-10 | 5:04:51 PM | 1.000 | 0 |
| 2024-10-10 | 4:04:45 PM | 1.010 | 0 |
| 2024-10-10 | 3:04:10 PM | 1.010 | 0 |
| 2024-10-10 | 2:04:50 PM | 1.030 | 0 |
| 2024-10-10 | 1:04:32 PM | 1.020 | 0 |
| 2024-10-10 | 12:04:24 PM | 1.010 | 0 |
| 2024-10-10 | 11:06:53 AM | 1.030 | 0 |
| 2024-10-10 | 11:05:38 AM | 1.030 | 0 |
| 2024-10-09 | 6:09:38 PM | 0.900 | 0 |
| 2024-10-09 | 5:05:33 PM | 0.990 | 0 |
| 2024-10-09 | 4:05:40 PM | 1.020 | 0 |
| 2024-10-09 | 3:04:51 PM | 0.990 | 0 |
All quotes in EUR
