DZ Bank Put 6 KCO 20.06.2025/ DE000DQ39G97 /
| 01/08/2024 21:34:54 | Chg. -0.010 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -0.88% | 0 Turnover: 0.000 |
1.130Bid Size: 3,000 | 1.250Ask Size: 3,000 | 1.240 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:54 | 1.130 | 0 |
| 01/08/2024 | 21:04:38 | 1.140 | 0 |
| 01/08/2024 | 20:34:42 | 1.140 | 0 |
| 01/08/2024 | 20:04:20 | 1.130 | 0 |
| 01/08/2024 | 19:34:23 | 1.160 | 0 |
| 01/08/2024 | 19:04:39 | 1.160 | 0 |
| 01/08/2024 | 18:34:51 | 1.160 | 0 |
| 01/08/2024 | 18:04:37 | 1.150 | 0 |
| 01/08/2024 | 17:04:36 | 1.200 | 0 |
| 01/08/2024 | 16:34:45 | 1.190 | 0 |
| 01/08/2024 | 16:04:25 | 1.180 | 0 |
| 01/08/2024 | 15:34:41 | 1.180 | 0 |
| 01/08/2024 | 15:04:21 | 1.190 | 0 |
All quotes in EUR
