DZ Bank Put 6 KCO 20.06.2025/ DE000DQ39G97 /
| 2024-08-01 9:34:54 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -0.88% | 0 Turnover: 0.000 |
1.130Bid Size: 3,000 | 1.250Ask Size: 3,000 | 1.240 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:54 PM | 1.130 | 0 |
| 2024-08-01 | 9:04:38 PM | 1.140 | 0 |
| 2024-08-01 | 8:34:42 PM | 1.140 | 0 |
| 2024-08-01 | 8:04:20 PM | 1.130 | 0 |
| 2024-08-01 | 7:34:23 PM | 1.160 | 0 |
| 2024-08-01 | 7:04:39 PM | 1.160 | 0 |
| 2024-08-01 | 6:34:51 PM | 1.160 | 0 |
| 2024-08-01 | 6:04:37 PM | 1.150 | 0 |
| 2024-08-01 | 5:04:36 PM | 1.200 | 0 |
| 2024-08-01 | 4:34:45 PM | 1.190 | 0 |
| 2024-08-01 | 4:04:25 PM | 1.180 | 0 |
| 2024-08-01 | 3:34:41 PM | 1.180 | 0 |
| 2024-08-01 | 3:04:21 PM | 1.190 | 0 |
All quotes in EUR
