DZ Bank Put 6 ENL 19.12.2025/ DE000DQ48TX6 /
| 2024-08-09 6:34:44 PM | Chg. -0.020 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -4.17% | 0 Turnover: 0.000 |
0.460Bid Size: 26,000 | 0.510Ask Size: 26,000 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:34:44 PM | 0.460 | 0 |
| 2024-08-09 | 6:04:36 PM | 0.460 | 0 |
| 2024-08-09 | 5:04:21 PM | 0.490 | 0 |
| 2024-08-09 | 4:34:49 PM | 0.490 | 0 |
| 2024-08-09 | 4:04:20 PM | 0.490 | 0 |
| 2024-08-09 | 3:34:54 PM | 0.490 | 0 |
| 2024-08-09 | 3:04:21 PM | 0.480 | 0 |
| 2024-08-09 | 2:34:54 PM | 0.480 | 0 |
| 2024-08-09 | 2:04:27 PM | 0.480 | 0 |
| 2024-08-09 | 1:34:42 PM | 0.480 | 0 |
| 2024-08-09 | 1:08:37 PM | 0.470 | 0 |
| 2024-08-09 | 12:34:36 PM | 0.470 | 0 |
| 2024-08-09 | 12:04:39 PM | 0.470 | 0 |
All quotes in EUR
