DZ Bank Put 55 S92 20.06.2025/ DE000DJ4H202 /
| 2024-08-02 6:13:17 PM | Chg. +0.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.25 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:13:17 PM | 3.21 | 0 |
| 2024-08-02 | 5:06:15 PM | 3.25 | 0 |
| 2024-08-02 | 4:06:26 PM | 3.21 | 0 |
| 2024-08-02 | 3:06:02 PM | 3.23 | 0 |
| 2024-08-02 | 2:07:23 PM | 3.22 | 0 |
| 2024-08-02 | 1:06:31 PM | 3.23 | 0 |
| 2024-08-02 | 12:07:13 PM | 3.22 | 0 |
| 2024-08-02 | 11:06:27 AM | 3.20 | 0 |
| 2024-08-02 | 8:21:31 AM | 3.15 | 0 |
| 2024-08-01 | 6:13:34 PM | 3.12 | 0 |
| 2024-08-01 | 5:06:35 PM | 3.13 | 0 |
| 2024-08-01 | 4:06:45 PM | 3.12 | 0 |
| 2024-08-01 | 3:06:17 PM | 3.12 | 0 |
All quotes in EUR
