DZ Bank Put 55 S92 20.06.2025/ DE000DJ4H202 /
| 2024-06-28 9:35:02 PM | Chg. -0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -1.67% | 0 Turnover: 0.000 |
2.930Bid Size: 5,000 | 3.020Ask Size: 5,000 | 3.040 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:02 PM | 2.940 | 0 |
| 2024-06-28 | 9:05:02 PM | 2.940 | 0 |
| 2024-06-28 | 8:35:02 PM | 2.940 | 0 |
| 2024-06-28 | 8:04:42 PM | 2.940 | 0 |
| 2024-06-28 | 7:34:47 PM | 2.940 | 0 |
| 2024-06-28 | 7:04:51 PM | 2.940 | 0 |
| 2024-06-28 | 6:35:07 PM | 2.940 | 0 |
| 2024-06-28 | 6:04:28 PM | 2.940 | 0 |
| 2024-06-28 | 5:05:00 PM | 2.970 | 0 |
| 2024-06-28 | 4:35:03 PM | 2.960 | 0 |
| 2024-06-28 | 4:04:58 PM | 2.990 | 0 |
| 2024-06-28 | 3:34:56 PM | 2.960 | 0 |
| 2024-06-28 | 3:05:05 PM | 2.960 | 0 |
All quotes in EUR
