DZ Bank Put 55 S92 20.06.2025/ DE000DJ4H202 /
| 2024-07-08 9:04:51 AM | Chg. +0.050 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +1.81% | 0 Turnover: 0.000 |
2.810Bid Size: 50,000 | 2.840Ask Size: 50,000 | 2.810 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:04:51 AM | 2.810 | 0 |
| 2024-07-08 | 8:34:27 AM | 2.760 | 0 |
| 2024-07-05 | 9:34:44 PM | 2.760 | 0 |
| 2024-07-05 | 8:35:16 PM | 2.760 | 0 |
| 2024-07-05 | 8:04:23 PM | 2.760 | 0 |
| 2024-07-05 | 7:34:24 PM | 2.770 | 0 |
| 2024-07-05 | 7:05:02 PM | 2.770 | 0 |
| 2024-07-05 | 6:35:18 PM | 2.760 | 0 |
| 2024-07-05 | 6:04:58 PM | 2.770 | 0 |
| 2024-07-05 | 5:05:02 PM | 2.770 | 0 |
| 2024-07-05 | 4:34:55 PM | 2.800 | 0 |
| 2024-07-05 | 4:04:32 PM | 2.800 | 0 |
| 2024-07-05 | 3:35:09 PM | 2.800 | 0 |
All quotes in EUR
