DZ Bank Put 55 DRW3 21.03.2025/ DE000DQ2NFR8 /
| 10/9/2024 5:07:03 PM | Chg. +0.070 | Volume | Bid5:15:16 PM | Ask5:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +9.59% | - Turnover: - |
0.790Bid Size: 50,000 | 0.820Ask Size: 50,000 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:07:03 PM | 0.800 | 0 |
| 10/9/2024 | 4:07:13 PM | 0.820 | 0 |
| 10/9/2024 | 3:06:33 PM | 0.820 | 0 |
| 10/9/2024 | 2:08:10 PM | 0.790 | 0 |
| 10/9/2024 | 1:07:00 PM | 0.790 | 0 |
| 10/9/2024 | 12:07:59 PM | 0.790 | 0 |
| 10/9/2024 | 11:07:37 AM | 0.790 | 0 |
| 10/9/2024 | 8:28:49 AM | 0.730 | 0 |
| 10/8/2024 | 6:13:53 PM | 0.730 | 0 |
| 10/8/2024 | 5:07:00 PM | 0.750 | 0 |
| 10/8/2024 | 4:07:01 PM | 0.720 | 0 |
| 10/8/2024 | 3:06:30 PM | 0.750 | 0 |
| 10/8/2024 | 2:07:56 PM | 0.750 | 0 |
All quotes in EUR
