| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:06:03 PM | 1.020 | 0 |
| 2024-09-04 | 12:06:51 PM | 1.030 | 0 |
| 2024-09-04 | 11:06:57 AM | 1.020 | 0 |
| 2024-09-04 | 8:24:52 AM | 1.010 | 0 |
| 2024-09-03 | 6:13:58 PM | 1.000 | 0 |
| 2024-09-03 | 5:07:04 PM | 1.010 | 0 |
| 2024-09-03 | 4:07:05 PM | 1.010 | 0 |
| 2024-09-03 | 3:06:26 PM | 1.000 | 0 |
| 2024-09-03 | 2:07:44 PM | 0.990 | 0 |
| 2024-09-03 | 1:06:07 PM | 1.000 | 0 |
| 2024-09-03 | 12:07:06 PM | 0.980 | 0 |
| 2024-09-03 | 11:07:09 AM | 0.980 | 0 |
| 2024-09-03 | 8:27:56 AM | 0.950 | 0 |