DZ Bank Put 55 DRW3 21.03.2025/ DE000DQ2NFR8 /
| 09/10/2024 17:07:03 | Chg. +0.070 | Volume | Bid17:15:16 | Ask17:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +9.59% | - Turnover: - |
0.790Bid Size: 50,000 | 0.820Ask Size: 50,000 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:07:03 | 0.800 | 0 |
| 09/10/2024 | 16:07:13 | 0.820 | 0 |
| 09/10/2024 | 15:06:33 | 0.820 | 0 |
| 09/10/2024 | 14:08:10 | 0.790 | 0 |
| 09/10/2024 | 13:07:00 | 0.790 | 0 |
| 09/10/2024 | 12:07:59 | 0.790 | 0 |
| 09/10/2024 | 11:07:37 | 0.790 | 0 |
| 09/10/2024 | 08:28:49 | 0.730 | 0 |
| 08/10/2024 | 18:13:53 | 0.730 | 0 |
| 08/10/2024 | 17:07:00 | 0.750 | 0 |
| 08/10/2024 | 16:07:01 | 0.720 | 0 |
| 08/10/2024 | 15:06:30 | 0.750 | 0 |
| 08/10/2024 | 14:07:56 | 0.750 | 0 |
All quotes in EUR
