DZ Bank Put 540 GS 20.12.2024/ DE000DQ8WKN5 /
| 2024-10-31 9:34:51 PM | Chg. +0.470 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +17.47% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.210Ask Size: 5,000 | 3.330 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:51 PM | 3.160 | 0 |
| 2024-10-31 | 9:04:27 PM | 3.160 | 0 |
| 2024-10-31 | 8:34:52 PM | 3.120 | 0 |
| 2024-10-31 | 8:04:51 PM | 3.040 | 0 |
| 2024-10-31 | 7:34:35 PM | 3.110 | 0 |
| 2024-10-31 | 7:04:32 PM | 3.070 | 0 |
| 2024-10-31 | 6:35:01 PM | 2.970 | 0 |
| 2024-10-31 | 6:05:08 PM | 2.930 | 0 |
| 2024-10-31 | 5:34:50 PM | 3.070 | 0 |
| 2024-10-31 | 5:05:07 PM | 3.170 | 0 |
| 2024-10-31 | 4:34:51 PM | 3.230 | 0 |
| 2024-10-31 | 4:04:27 PM | 3.330 | 0 |
| 2024-10-31 | 3:35:00 PM | 2.970 | 0 |
All quotes in EUR
