DZ Bank Put 50 NDA 20.12.2024/ DE000DJ3S1Z1 /
| 2024-07-30 6:09:47 PM | Chg. -0.004 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.078 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:09:47 PM | 0.060 | 0 |
| 2024-07-30 | 5:05:24 PM | 0.075 | 0 |
| 2024-07-30 | 4:05:26 PM | 0.073 | 0 |
| 2024-07-30 | 3:05:01 PM | 0.076 | 0 |
| 2024-07-30 | 2:05:55 PM | 0.075 | 0 |
| 2024-07-30 | 1:05:17 PM | 0.075 | 0 |
| 2024-07-30 | 12:05:42 PM | 0.073 | 0 |
| 2024-07-30 | 11:05:42 AM | 0.078 | 0 |
| 2024-07-30 | 8:09:50 AM | 0.064 | 0 |
| 2024-07-29 | 6:09:43 PM | 0.064 | 0 |
| 2024-07-29 | 5:05:16 PM | 0.073 | 0 |
| 2024-07-29 | 4:05:08 PM | 0.067 | 0 |
| 2024-07-29 | 3:04:54 PM | 0.069 | 0 |
All quotes in EUR
