DZ Bank Put 50 NDA 20.06.2025/ DE000DJ3S169 /
| 2024-07-26 6:09:49 PM | Chg. +0.010 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | - Turnover: - |
0.190Bid Size: 10,500 | 0.220Ask Size: 10,500 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:49 PM | 0.190 | 0 |
| 2024-07-26 | 5:05:20 PM | 0.200 | 0 |
| 2024-07-26 | 4:05:18 PM | 0.200 | 0 |
| 2024-07-26 | 3:04:52 PM | 0.200 | 0 |
| 2024-07-26 | 2:05:56 PM | 0.190 | 0 |
| 2024-07-26 | 1:04:49 PM | 0.190 | 0 |
| 2024-07-26 | 12:05:29 PM | 0.190 | 0 |
| 2024-07-26 | 11:05:48 AM | 0.190 | 0 |
| 2024-07-26 | 8:09:53 AM | 0.180 | 0 |
| 2024-07-25 | 6:09:51 PM | 0.180 | 0 |
| 2024-07-25 | 5:05:44 PM | 0.190 | 0 |
| 2024-07-25 | 4:05:20 PM | 0.200 | 0 |
| 2024-07-25 | 3:04:58 PM | 0.200 | 0 |
All quotes in EUR
