DZ Bank Put 50 NDA 20.06.2025/ DE000DJ3S169 /
| 2024-07-25 6:09:51 PM | Chg. -0.010 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.180Bid Size: 7,500 | 0.210Ask Size: 7,500 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:51 PM | 0.180 | 0 |
| 2024-07-25 | 5:05:44 PM | 0.190 | 0 |
| 2024-07-25 | 4:05:20 PM | 0.200 | 0 |
| 2024-07-25 | 3:04:58 PM | 0.200 | 0 |
| 2024-07-25 | 2:06:02 PM | 0.200 | 0 |
| 2024-07-25 | 1:04:45 PM | 0.200 | 0 |
| 2024-07-25 | 12:05:15 PM | 0.200 | 0 |
| 2024-07-25 | 11:05:39 AM | 0.200 | 0 |
| 2024-07-25 | 8:10:03 AM | 0.190 | 0 |
| 2024-07-24 | 6:09:51 PM | 0.190 | 0 |
| 2024-07-24 | 5:05:29 PM | 0.190 | 0 |
| 2024-07-24 | 4:05:22 PM | 0.190 | 0 |
| 2024-07-24 | 3:05:00 PM | 0.190 | 0 |
All quotes in EUR
