DZ Bank Put 50 KGX 19.12.2025/ DE000DQ1WX33 /
| 09/10/2024 08:27:03 | Chg. +0.01 | Volume | Bid09:48:13 | Ask09:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +0.61% | - Turnover: - |
1.64Bid Size: 80,000 | 1.65Ask Size: 80,000 | 1.65 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:27:03 | 1.65 | 0 |
| 08/10/2024 | 18:13:18 | 1.64 | 0 |
| 08/10/2024 | 17:06:46 | 1.64 | 0 |
| 08/10/2024 | 16:06:45 | 1.63 | 0 |
| 08/10/2024 | 15:06:18 | 1.63 | 0 |
| 08/10/2024 | 14:07:42 | 1.61 | 0 |
| 08/10/2024 | 13:06:40 | 1.61 | 0 |
| 08/10/2024 | 12:07:29 | 1.61 | 0 |
| 08/10/2024 | 11:07:27 | 1.62 | 0 |
| 08/10/2024 | 08:24:34 | 1.58 | 0 |
| 07/10/2024 | 18:13:02 | 1.57 | 0 |
| 07/10/2024 | 17:06:48 | 1.55 | 0 |
| 07/10/2024 | 16:06:44 | 1.55 | 0 |
All quotes in EUR
