DZ Bank Put 50 EVD 20.12.2024/ DE000DJ33Q82 /
| 2024-08-06 8:12:48 AM | Chg. -0.001 | Volume | Bid9:29:49 AM | Ask9:29:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -9.09% | - Turnover: - |
0.033Bid Size: 75,000 | 0.063Ask Size: 75,000 | 0.010 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:12:48 AM | 0.010 | 0 |
| 2024-08-05 | 6:11:45 PM | 0.011 | 0 |
| 2024-08-05 | 5:06:02 PM | 0.033 | 0 |
| 2024-08-05 | 4:07:32 PM | 0.034 | 0 |
| 2024-08-05 | 3:05:40 PM | 0.036 | 0 |
| 2024-08-05 | 2:06:11 PM | 0.036 | 0 |
| 2024-08-05 | 1:05:27 PM | 0.035 | 0 |
| 2024-08-05 | 12:05:57 PM | 0.035 | 0 |
| 2024-08-05 | 11:05:55 AM | 0.025 | 0 |
| 2024-08-05 | 8:10:48 AM | 0.004 | 0 |
| 2024-08-02 | 6:12:08 PM | 0.004 | 0 |
| 2024-08-02 | 5:05:48 PM | 0.025 | 0 |
| 2024-08-02 | 4:05:57 PM | 0.025 | 0 |
All quotes in EUR
