DZ Bank Put 50 EVD 20.06.2025/ DE000DJ33RC1 /
| 2024-08-05 8:10:48 AM | Chg. 0.000 | Volume | Bid9:31:49 AM | Ask9:31:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | 0.00% | - Turnover: - |
0.130Bid Size: 75,000 | 0.140Ask Size: 75,000 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:10:48 AM | 0.120 | 0 |
| 2024-08-02 | 6:12:15 PM | 0.120 | 0 |
| 2024-08-02 | 5:05:50 PM | 0.130 | 0 |
| 2024-08-02 | 4:05:59 PM | 0.130 | 0 |
| 2024-08-02 | 3:05:36 PM | 0.130 | 0 |
| 2024-08-02 | 2:06:50 PM | 0.120 | 0 |
| 2024-08-02 | 1:06:01 PM | 0.120 | 0 |
| 2024-08-02 | 12:06:35 PM | 0.120 | 0 |
| 2024-08-02 | 11:05:58 AM | 0.120 | 0 |
| 2024-08-02 | 8:14:09 AM | 0.100 | 0 |
| 2024-08-01 | 6:12:16 PM | 0.100 | 0 |
| 2024-08-01 | 5:06:02 PM | 0.100 | 0 |
| 2024-08-01 | 4:06:10 PM | 0.100 | 0 |
All quotes in EUR
