DZ Bank Put 50 EUZ 20.06.2025/ DE000DQ39FM7 /
| 05/07/2024 21:34:50 | Chg. +0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.860Bid Size: 2,500 | 0.920Ask Size: 2,500 | 0.870 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:50 | 0.870 | 0 |
| 05/07/2024 | 21:04:24 | 0.870 | 0 |
| 05/07/2024 | 20:34:41 | 0.870 | 0 |
| 05/07/2024 | 20:04:37 | 0.870 | 0 |
| 05/07/2024 | 19:34:43 | 0.870 | 0 |
| 05/07/2024 | 19:04:26 | 0.870 | 0 |
| 05/07/2024 | 18:34:33 | 0.870 | 0 |
| 05/07/2024 | 18:04:19 | 0.870 | 0 |
| 05/07/2024 | 17:04:28 | 0.860 | 0 |
| 05/07/2024 | 16:34:58 | 0.860 | 0 |
| 05/07/2024 | 16:04:32 | 0.860 | 0 |
| 05/07/2024 | 15:34:59 | 0.850 | 0 |
| 05/07/2024 | 15:04:24 | 0.840 | 0 |
All quotes in EUR
