DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 11/8/2024 6:09:07 PM | Chg. +0.004 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.043EUR | +10.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.058 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:09:07 PM | 0.043 | 0 |
| 11/8/2024 | 5:04:36 PM | 0.057 | 0 |
| 11/8/2024 | 4:04:34 PM | 0.058 | 0 |
| 11/8/2024 | 3:04:13 PM | 0.055 | 0 |
| 11/8/2024 | 2:04:42 PM | 0.054 | 0 |
| 11/8/2024 | 1:04:47 PM | 0.056 | 0 |
| 11/8/2024 | 12:06:40 PM | 0.056 | 0 |
| 11/8/2024 | 11:06:45 AM | 0.057 | 0 |
| 11/8/2024 | 8:44:46 AM | 0.039 | 0 |
| 11/7/2024 | 6:09:27 PM | 0.039 | 0 |
| 11/7/2024 | 5:05:15 PM | 0.053 | 0 |
| 11/7/2024 | 4:05:20 PM | 0.057 | 0 |
| 11/7/2024 | 3:04:36 PM | 0.058 | 0 |
All quotes in EUR
