DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 7/29/2024 5:04:52 PM | Chg. +0.005 | Volume | Bid5:30:13 PM | Ask5:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +8.77% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.062 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:04:52 PM | 0.062 | 0 |
| 7/29/2024 | 4:04:44 PM | 0.061 | 0 |
| 7/29/2024 | 3:04:31 PM | 0.062 | 0 |
| 7/29/2024 | 2:05:32 PM | 0.061 | 0 |
| 7/29/2024 | 1:04:28 PM | 0.062 | 0 |
| 7/29/2024 | 12:04:47 PM | 0.062 | 0 |
| 7/29/2024 | 11:05:01 AM | 0.062 | 0 |
| 7/29/2024 | 8:07:50 AM | 0.056 | 0 |
| 7/26/2024 | 6:09:34 PM | 0.057 | 0 |
| 7/26/2024 | 5:05:01 PM | 0.073 | 0 |
| 7/26/2024 | 4:04:57 PM | 0.073 | 0 |
| 7/26/2024 | 3:04:35 PM | 0.073 | 0 |
| 7/26/2024 | 2:05:37 PM | 0.074 | 0 |
All quotes in EUR
