DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 2024-07-26 6:09:34 PM | Chg. -0.003 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | -5.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.074 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:34 PM | 0.057 | 0 |
| 2024-07-26 | 5:05:01 PM | 0.073 | 0 |
| 2024-07-26 | 4:04:57 PM | 0.073 | 0 |
| 2024-07-26 | 3:04:35 PM | 0.073 | 0 |
| 2024-07-26 | 2:05:37 PM | 0.074 | 0 |
| 2024-07-26 | 1:04:35 PM | 0.074 | 0 |
| 2024-07-26 | 12:05:13 PM | 0.074 | 0 |
| 2024-07-26 | 11:05:31 AM | 0.074 | 0 |
| 2024-07-26 | 8:08:18 AM | 0.060 | 0 |
| 2024-07-25 | 6:09:39 PM | 0.060 | 0 |
| 2024-07-25 | 5:05:32 PM | 0.076 | 0 |
| 2024-07-25 | 4:05:06 PM | 0.070 | 0 |
| 2024-07-25 | 3:04:46 PM | 0.069 | 0 |
All quotes in EUR
