DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 29/07/2024 15:04:31 | Chg. +0.005 | Volume | Bid15:50:55 | Ask15:50:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | +8.77% | - Turnover: - |
0.061Bid Size: 50,000 | 0.071Ask Size: 50,000 | 0.062 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:04:31 | 0.062 | 0 |
| 29/07/2024 | 14:05:32 | 0.061 | 0 |
| 29/07/2024 | 13:04:28 | 0.062 | 0 |
| 29/07/2024 | 12:04:47 | 0.062 | 0 |
| 29/07/2024 | 11:05:01 | 0.062 | 0 |
| 29/07/2024 | 08:07:50 | 0.056 | 0 |
| 26/07/2024 | 18:09:34 | 0.057 | 0 |
| 26/07/2024 | 17:05:01 | 0.073 | 0 |
| 26/07/2024 | 16:04:57 | 0.073 | 0 |
| 26/07/2024 | 15:04:35 | 0.073 | 0 |
| 26/07/2024 | 14:05:37 | 0.074 | 0 |
| 26/07/2024 | 13:04:35 | 0.074 | 0 |
| 26/07/2024 | 12:05:13 | 0.074 | 0 |
All quotes in EUR
