DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 10/7/2024 9:35:11 PM | Chg. -0.014 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -26.92% | 0 Turnover: 0.000 |
0.038Bid Size: 5,000 | 0.078Ask Size: 5,000 | 0.067 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:11 PM | 0.038 | 0 |
| 10/7/2024 | 9:04:48 PM | 0.038 | 0 |
| 10/7/2024 | 8:35:06 PM | 0.038 | 0 |
| 10/7/2024 | 8:04:41 PM | 0.038 | 0 |
| 10/7/2024 | 7:34:55 PM | 0.037 | 0 |
| 10/7/2024 | 7:04:36 PM | 0.037 | 0 |
| 10/7/2024 | 6:35:00 PM | 0.038 | 0 |
| 10/7/2024 | 6:04:58 PM | 0.038 | 0 |
| 10/7/2024 | 5:04:30 PM | 0.053 | 0 |
| 10/7/2024 | 4:35:03 PM | 0.053 | 0 |
| 10/7/2024 | 4:04:34 PM | 0.053 | 0 |
| 10/7/2024 | 3:35:17 PM | 0.053 | 0 |
| 10/7/2024 | 3:04:38 PM | 0.053 | 0 |
All quotes in EUR
