DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 08/10/2024 09:04:43 | Chg. +0.018 | Volume | Bid09:05:02 | Ask09:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +47.37% | 0 Turnover: 0.000 |
0.055Bid Size: 50,000 | 0.065Ask Size: 50,000 | 0.056 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:04:43 | 0.056 | 0 |
| 08/10/2024 | 08:34:34 | 0.039 | 0 |
| 07/10/2024 | 21:35:11 | 0.038 | 0 |
| 07/10/2024 | 21:04:48 | 0.038 | 0 |
| 07/10/2024 | 20:35:06 | 0.038 | 0 |
| 07/10/2024 | 20:04:41 | 0.038 | 0 |
| 07/10/2024 | 19:34:55 | 0.037 | 0 |
| 07/10/2024 | 19:04:36 | 0.037 | 0 |
| 07/10/2024 | 18:35:00 | 0.038 | 0 |
| 07/10/2024 | 18:04:58 | 0.038 | 0 |
| 07/10/2024 | 17:04:30 | 0.053 | 0 |
| 07/10/2024 | 16:35:03 | 0.053 | 0 |
| 07/10/2024 | 16:04:34 | 0.053 | 0 |
All quotes in EUR
