DZ Bank Put 50 BNR 21.03.2025/ DE000DQ3MGF1 /
| 2024-07-29 1:34:56 PM | Chg. +0.004 | Volume | Bid1:54:44 PM | Ask1:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +7.02% | 0 Turnover: 0.000 |
0.061Bid Size: 50,000 | 0.071Ask Size: 50,000 | 0.071 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:56 PM | 0.061 | 0 |
| 2024-07-29 | 1:08:40 PM | 0.062 | 0 |
| 2024-07-29 | 12:34:58 PM | 0.062 | 0 |
| 2024-07-29 | 12:04:26 PM | 0.062 | 0 |
| 2024-07-29 | 11:34:55 AM | 0.063 | 0 |
| 2024-07-29 | 11:04:32 AM | 0.062 | 0 |
| 2024-07-29 | 10:35:11 AM | 0.061 | 0 |
| 2024-07-29 | 10:04:32 AM | 0.060 | 0 |
| 2024-07-29 | 9:35:24 AM | 0.061 | 0 |
| 2024-07-29 | 9:04:25 AM | 0.071 | 0 |
| 2024-07-29 | 8:34:59 AM | 0.056 | 0 |
| 2024-07-26 | 9:35:19 PM | 0.057 | 0 |
| 2024-07-26 | 9:04:49 PM | 0.057 | 0 |
All quotes in EUR
