DZ Bank Put 50 BNR 20.12.2024/ DE000DQ3MGE4 /
| 2024-09-02 8:07:39 AM | Chg. 0.000 | Volume | Bid10:10:54 AM | Ask10:10:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | 0.00% | - Turnover: - |
0.028Bid Size: 50,000 | 0.048Ask Size: 50,000 | 0.001 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:07:39 AM | 0.001 | 0 |
| 2024-08-30 | 6:09:36 PM | 0.001 | 0 |
| 2024-08-30 | 5:05:13 PM | 0.027 | 0 |
| 2024-08-30 | 4:05:27 PM | 0.027 | 0 |
| 2024-08-30 | 3:04:40 PM | 0.028 | 0 |
| 2024-08-30 | 2:05:50 PM | 0.027 | 0 |
| 2024-08-30 | 1:05:08 PM | 0.029 | 0 |
| 2024-08-30 | 12:05:15 PM | 0.028 | 0 |
| 2024-08-30 | 11:05:40 AM | 0.028 | 0 |
| 2024-08-30 | 8:08:01 AM | 0.009 | 0 |
| 2024-08-29 | 6:09:32 PM | 0.009 | 0 |
| 2024-08-29 | 5:05:07 PM | 0.039 | 0 |
| 2024-08-29 | 4:05:01 PM | 0.028 | 0 |
All quotes in EUR
