DZ Bank Put 50 BNP 20.12.2024/ DE000DJ32HT8 /
| 10/4/2024 9:04:37 PM | Chg. -0.008 | Volume | Bid9:30:56 PM | Ask9:30:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -24.24% | 0 Turnover: 0.000 |
0.025Bid Size: 12,000 | 0.065Ask Size: 12,000 | 0.046 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:04:37 PM | 0.025 | 0 |
| 10/4/2024 | 8:34:33 PM | 0.026 | 0 |
| 10/4/2024 | 8:04:38 PM | 0.026 | 0 |
| 10/4/2024 | 7:34:38 PM | 0.026 | 0 |
| 10/4/2024 | 7:04:26 PM | 0.026 | 0 |
| 10/4/2024 | 6:34:34 PM | 0.026 | 0 |
| 10/4/2024 | 6:04:32 PM | 0.026 | 0 |
| 10/4/2024 | 5:04:28 PM | 0.040 | 0 |
| 10/4/2024 | 4:34:53 PM | 0.039 | 0 |
| 10/4/2024 | 4:04:42 PM | 0.038 | 0 |
| 10/4/2024 | 3:34:36 PM | 0.038 | 0 |
| 10/4/2024 | 3:04:42 PM | 0.037 | 0 |
| 10/4/2024 | 2:34:59 PM | 0.042 | 0 |
All quotes in EUR
