DZ Bank Put 50 BNP 20.12.2024/ DE000DJ32HT8 /
| 2024-07-25 10:04:45 AM | Chg. +0.025 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +125.00% | 0 Turnover: 0.000 |
0.049Bid Size: 60,000 | 0.059Ask Size: 60,000 | 0.045 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:04:45 AM | 0.045 | 0 |
| 2024-07-25 | 9:34:34 AM | 0.041 | 0 |
| 2024-07-25 | 9:04:38 AM | 0.041 | 0 |
| 2024-07-24 | 9:34:33 PM | 0.020 | 0 |
| 2024-07-24 | 9:04:20 PM | 0.021 | 0 |
| 2024-07-24 | 8:34:42 PM | 0.021 | 0 |
| 2024-07-24 | 8:04:22 PM | 0.021 | 0 |
| 2024-07-24 | 7:34:29 PM | 0.020 | 0 |
| 2024-07-24 | 7:04:35 PM | 0.020 | 0 |
| 2024-07-24 | 6:34:44 PM | 0.020 | 0 |
| 2024-07-24 | 6:04:34 PM | 0.020 | 0 |
| 2024-07-24 | 5:04:27 PM | 0.035 | 0 |
| 2024-07-24 | 4:34:50 PM | 0.033 | 0 |
All quotes in EUR
