DZ Bank Put 5 ZIL 20.12.2024/ DE000DJ4C8V2 /
| 04/07/2024 16:06:49 | Chg. -0.030 | Volume | Bid16:51:56 | Ask16:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Turnover: - |
0.520Bid Size: 15,000 | 0.540Ask Size: 15,000 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 16:06:49 | 0.530 | 0 |
| 04/07/2024 | 15:06:24 | 0.540 | 0 |
| 04/07/2024 | 14:07:31 | 0.540 | 0 |
| 04/07/2024 | 13:08:49 | 0.540 | 0 |
| 04/07/2024 | 12:07:43 | 0.530 | 0 |
| 04/07/2024 | 11:07:02 | 0.520 | 0 |
| 04/07/2024 | 08:28:37 | 0.560 | 0 |
| 03/07/2024 | 18:14:11 | 0.560 | 0 |
| 03/07/2024 | 17:06:55 | 0.590 | 0 |
| 03/07/2024 | 16:06:51 | 0.590 | 0 |
| 03/07/2024 | 15:06:24 | 0.610 | 0 |
| 03/07/2024 | 14:07:20 | 0.590 | 0 |
| 03/07/2024 | 13:06:25 | 0.580 | 0 |
All quotes in EUR
