DZ Bank Put 5 ZIL 20.12.2024/ DE000DJ4C8V2 /
| 2024-08-29 8:24:26 AM | Chg. -0.010 | Volume | Bid10:31:33 AM | Ask10:31:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -1.09% | - Turnover: - |
0.940Bid Size: 15,000 | 0.960Ask Size: 15,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:24:26 AM | 0.910 | 0 |
| 2024-08-28 | 6:13:37 PM | 0.920 | 0 |
| 2024-08-28 | 5:06:49 PM | 0.900 | 0 |
| 2024-08-28 | 4:06:50 PM | 0.950 | 0 |
| 2024-08-28 | 3:06:17 PM | 0.950 | 0 |
| 2024-08-28 | 2:07:32 PM | 0.920 | 0 |
| 2024-08-28 | 1:06:21 PM | 0.930 | 0 |
| 2024-08-28 | 12:07:05 PM | 0.910 | 0 |
| 2024-08-28 | 11:07:02 AM | 0.900 | 0 |
| 2024-08-28 | 8:25:45 AM | 0.840 | 0 |
| 2024-08-27 | 6:13:44 PM | 0.880 | 0 |
| 2024-08-27 | 5:06:40 PM | 0.870 | 0 |
| 2024-08-27 | 4:07:05 PM | 0.880 | 0 |
All quotes in EUR
