DZ Bank Put 5 ZIL 20.12.2024/ DE000DJ4C8V2 /
| 2024-07-25 1:06:02 PM | Chg. +0.050 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +7.35% | - Turnover: - |
0.730Bid Size: 15,000 | 0.750Ask Size: 15,000 | 0.730 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:06:02 PM | 0.730 | 0 |
| 2024-07-25 | 12:06:51 PM | 0.730 | 0 |
| 2024-07-25 | 11:06:59 AM | 0.720 | 0 |
| 2024-07-25 | 8:25:55 AM | 0.710 | 0 |
| 2024-07-24 | 6:13:56 PM | 0.680 | 0 |
| 2024-07-24 | 5:06:51 PM | 0.700 | 0 |
| 2024-07-24 | 4:06:43 PM | 0.690 | 0 |
| 2024-07-24 | 3:06:19 PM | 0.680 | 0 |
| 2024-07-24 | 2:08:01 PM | 0.680 | 0 |
| 2024-07-24 | 1:06:10 PM | 0.680 | 0 |
| 2024-07-24 | 12:07:01 PM | 0.680 | 0 |
| 2024-07-24 | 11:06:56 AM | 0.680 | 0 |
| 2024-07-24 | 8:26:47 AM | 0.660 | 0 |
All quotes in EUR
