DZ Bank Put 5 ZIL 20.06.2025/ DE000DJ4C8W0 /
| 2024-08-28 9:35:07 PM | Chg. +0.050 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +4.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.160 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:07 PM | 1.130 | 0 |
| 2024-08-28 | 9:04:41 PM | 1.140 | 0 |
| 2024-08-28 | 8:34:43 PM | 1.140 | 0 |
| 2024-08-28 | 8:04:30 PM | 1.140 | 0 |
| 2024-08-28 | 7:34:30 PM | 1.140 | 0 |
| 2024-08-28 | 7:04:44 PM | 1.140 | 0 |
| 2024-08-28 | 6:34:58 PM | 1.140 | 0 |
| 2024-08-28 | 6:04:24 PM | 1.140 | 0 |
| 2024-08-28 | 5:04:50 PM | 1.130 | 0 |
| 2024-08-28 | 4:35:08 PM | 1.160 | 0 |
| 2024-08-28 | 4:04:56 PM | 1.160 | 0 |
| 2024-08-28 | 3:35:09 PM | 1.160 | 0 |
| 2024-08-28 | 3:04:26 PM | 1.160 | 0 |
All quotes in EUR
